HKD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 14.6 Million |
16 Dec, 2024 | 1.42 | 1.45 | 1.4 | 1.44 | 16.17 Million |
13 Dec, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 18.02 Million |
12 Dec, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 17.5 Million |
11 Dec, 2024 | 1.43 | 1.46 | 1.43 | 1.45 | 12.31 Million |
10 Dec, 2024 | 1.49 | 1.5 | 1.44 | 1.44 | 13.02 Million |
09 Dec, 2024 | 1.42 | 1.47 | 1.42 | 1.47 | 28.03 Million |
06 Dec, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 28.37 Million |
05 Dec, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 5.82 Million |
04 Dec, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 7.88 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF