HKD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.4 | 1.43 | 1.39 | 1.42 | 8.33 Million |
02 Dec, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 9.16 Million |
29 Nov, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 6.98 Million |
28 Nov, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 4.55 Million |
27 Nov, 2024 | 1.38 | 1.42 | 1.37 | 1.41 | 9.25 Million |
26 Nov, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 6.28 Million |
25 Nov, 2024 | 1.4 | 1.42 | 1.38 | 1.39 | 9.11 Million |
22 Nov, 2024 | 1.46 | 1.46 | 1.38 | 1.4 | 22.68 Million |
21 Nov, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 5.57 Million |
20 Nov, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 3.49 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF