Datang International Power Generation Co., Ltd. (0991.HK)

HKD 1.87

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.88 1.92 1.88 1.92 11.52 Million
23 May, 2025 1.91 1.91 1.9 1.91 74 Thousand
22 May, 2025 1.92 1.97 1.96 1.96 318 Thousand
21 May, 2025 1.92 1.95 1.92 1.95 520 Thousand
20 May, 2025 1.87 1.9 1.88 1.9 2.6 Million
19 May, 2025 1.89 1.87 1.85 1.87 867.71 Thousand
16 May, 2025 1.89 1.89 1.86 1.87 7.64 Million
15 May, 2025 1.89 1.9 1.86 1.88 15.52 Million
14 May, 2025 1.9 1.9 1.87 1.88 15.49 Million
13 May, 2025 1.9 1.92 1.87 1.9 12.05 Million