Datang International Power Generation Co., Ltd. (0991.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.69 | 1.72 | 1.67 | 1.71 | 16.73 Million |
| 11 Jun, 2024 | 1.75 | 1.78 | 1.67 | 1.68 | 43.99 Million |
| 07 Jun, 2024 | 1.69 | 1.77 | 1.68 | 1.75 | 48 Million |
| 06 Jun, 2024 | 1.64 | 1.71 | 1.64 | 1.68 | 29.86 Million |
| 05 Jun, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 13.67 Million |
| 04 Jun, 2024 | 1.64 | 1.67 | 1.61 | 1.67 | 27.27 Million |
| 03 Jun, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 26.11 Million |
| 31 May, 2024 | 1.64 | 1.65 | 1.6 | 1.61 | 19.23 Million |
| 30 May, 2024 | 1.67 | 1.69 | 1.62 | 1.62 | 29.88 Million |
| 29 May, 2024 | 1.68 | 1.7 | 1.64 | 1.66 | 28.41 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF