Datang International Power Generation Co., Ltd. (0991.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 23.68 Million |
| 25 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.68 | 10.21 Million |
| 24 Jun, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 20.25 Million |
| 21 Jun, 2024 | 1.66 | 1.7 | 1.66 | 1.66 | 16.5 Million |
| 20 Jun, 2024 | 1.68 | 1.71 | 1.67 | 1.69 | 13.48 Million |
| 19 Jun, 2024 | 1.66 | 1.68 | 1.64 | 1.68 | 15.92 Million |
| 18 Jun, 2024 | 1.67 | 1.68 | 1.62 | 1.67 | 26.13 Million |
| 17 Jun, 2024 | 1.71 | 1.73 | 1.64 | 1.66 | 28.43 Million |
| 14 Jun, 2024 | 1.74 | 1.81 | 1.71 | 1.72 | 48.39 Million |
| 13 Jun, 2024 | 1.72 | 1.77 | 1.71 | 1.74 | 23.29 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF