HKD 1.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 13.67 Million |
04 Jun, 2024 | 1.64 | 1.67 | 1.61 | 1.67 | 27.27 Million |
03 Jun, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 26.11 Million |
31 May, 2024 | 1.64 | 1.65 | 1.6 | 1.61 | 19.23 Million |
30 May, 2024 | 1.67 | 1.69 | 1.62 | 1.62 | 29.88 Million |
29 May, 2024 | 1.68 | 1.7 | 1.64 | 1.66 | 28.41 Million |
28 May, 2024 | 1.7 | 1.72 | 1.66 | 1.68 | 28.43 Million |
27 May, 2024 | 1.65 | 1.71 | 1.65 | 1.69 | 29.37 Million |
24 May, 2024 | 1.58 | 1.68 | 1.58 | 1.65 | 46.76 Million |
23 May, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 35.11 Million |
096530
WIIK
PWON
3OY1
HKMPF
SLXXF