Hua Yin International Holdings Limited (0989.HK)

HKD 0.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.62 0.62 0.52 0.54 55.25 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 1.1 Million
30 Aug, 2024 0.62 0.62 0.62 0.62 -
29 Aug, 2024 0.62 0.62 0.6 0.62 1500.00
28 Aug, 2024 0.6 0.62 0.6 0.62 1000.00
27 Aug, 2024 0.66 0.68 0.66 0.68 10.25 Thousand
26 Aug, 2024 0.62 0.66 0.62 0.66 27.5 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 550 Thousand
23 Aug, 2024 0.62 0.62 0.62 0.62 1750.00
22 Aug, 2024 0.6 0.62 0.6 0.62 250.00