Hua Yin International Holdings Limited (0989.HK)

HKD 0.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.02 0.02 0.02 0.02 200 Thousand
13 Sep, 2024 0.36 0.36 0.36 0.36 11.25 Thousand
12 Sep, 2024 0.36 0.4 0.34 0.4 20.5 Thousand
11 Sep, 2024 0.34 0.36 0.34 0.36 45.29 Thousand
10 Sep, 2024 0.36 0.36 0.32 0.32 84.5 Thousand
09 Sep, 2024 0.44 0.44 0.32 0.36 433 Thousand
08 Sep, 2024 0.02 0.02 0.02 0.02 8.66 Million
05 Sep, 2024 0.46 0.46 0.44 0.44 26 Thousand
04 Sep, 2024 0.48 0.5 0.42 0.46 65 Thousand
03 Sep, 2024 0.52 0.52 0.48 0.48 17 Thousand