China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.3 0.31 0.29 0.3 464 Thousand
07 Dec, 2023 0.3 0.3 0.3 0.3 248 Thousand
06 Dec, 2023 0.3 0.3 0.3 0.3 -
05 Dec, 2023 0.31 0.31 0.3 0.3 658 Thousand
04 Dec, 2023 0.31 0.32 0.3 0.31 64 Thousand
03 Dec, 2023 0.31 0.32 0.3 0.31 64 Thousand
01 Dec, 2023 0.31 0.31 0.31 0.31 228 Thousand
30 Nov, 2023 0.32 0.32 0.31 0.31 336 Thousand
29 Nov, 2023 0.32 0.32 0.31 0.31 520 Thousand
28 Nov, 2023 0.32 0.32 0.32 0.32 318 Thousand