China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.33 0.33 0.31 0.31 860 Thousand
14 Nov, 2023 0.32 0.32 0.31 0.32 444 Thousand
13 Nov, 2023 0.32 0.32 0.31 0.32 134 Thousand
12 Nov, 2023 0.32 0.32 0.31 0.32 134 Thousand
10 Nov, 2023 0.32 0.33 0.31 0.32 216 Thousand
09 Nov, 2023 0.33 0.33 0.32 0.32 950 Thousand
08 Nov, 2023 0.33 0.33 0.32 0.33 270 Thousand
07 Nov, 2023 0.34 0.34 0.33 0.33 192 Thousand
06 Nov, 2023 0.34 0.34 0.33 0.33 271.4 Thousand
05 Nov, 2023 0.34 0.34 0.33 0.33 271.4 Thousand