China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.35 0.36 0.34 0.34 186 Thousand
20 Oct, 2023 0.34 0.35 0.34 0.35 12.5 Thousand
19 Oct, 2023 0.35 0.36 0.35 0.35 530 Thousand
18 Oct, 2023 0.35 0.36 0.35 0.35 668 Thousand
17 Oct, 2023 0.35 0.35 0.35 0.35 -
16 Oct, 2023 0.35 0.35 0.35 0.35 528 Thousand
15 Oct, 2023 0.35 0.35 0.35 0.35 528 Thousand
13 Oct, 2023 0.36 0.36 0.36 0.36 46 Thousand
12 Oct, 2023 0.36 0.37 0.36 0.37 284 Thousand
11 Oct, 2023 0.36 0.37 0.36 0.37 182 Thousand