China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.3 0.3 0.3 0.3 -
05 Dec, 2023 0.31 0.31 0.3 0.3 658 Thousand
04 Dec, 2023 0.31 0.32 0.3 0.31 64 Thousand
03 Dec, 2023 0.31 0.32 0.3 0.31 64 Thousand
01 Dec, 2023 0.31 0.31 0.31 0.31 228 Thousand
30 Nov, 2023 0.32 0.32 0.31 0.31 336 Thousand
29 Nov, 2023 0.32 0.32 0.31 0.31 520 Thousand
28 Nov, 2023 0.32 0.32 0.32 0.32 318 Thousand
27 Nov, 2023 0.34 0.34 0.32 0.32 986 Thousand
26 Nov, 2023 0.34 0.34 0.32 0.32 986 Thousand