China Merchants Land Limited (0978.HK)

HKD 0.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.36 0.36 0.36 0.36 252 Thousand
08 Oct, 2023 0.36 0.36 0.36 0.36 252 Thousand
06 Oct, 2023 0.37 0.39 0.36 0.36 368 Thousand
05 Oct, 2023 0.36 0.37 0.36 0.36 122 Thousand
04 Oct, 2023 0.37 0.37 0.35 0.36 402 Thousand
03 Oct, 2023 0.37 0.37 0.37 0.37 36 Thousand
02 Oct, 2023 0.37 0.37 0.37 0.37 729 Thousand
29 Sep, 2023 0.36 0.38 0.36 0.38 268 Thousand
28 Sep, 2023 0.39 0.39 0.36 0.38 1.2 Million
27 Sep, 2023 0.39 0.39 0.39 0.39 -