China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.29 0.3 0.29 0.29 464 Thousand
19 Dec, 2023 0.29 0.29 0.28 0.29 246 Thousand
18 Dec, 2023 0.29 0.29 0.29 0.29 40 Thousand
17 Dec, 2023 0.29 0.29 0.29 0.29 40 Thousand
15 Dec, 2023 0.3 0.3 0.28 0.29 2.26 Million
14 Dec, 2023 0.29 0.29 0.29 0.29 96 Thousand
13 Dec, 2023 0.3 0.3 0.28 0.28 168 Thousand
12 Dec, 2023 0.3 0.3 0.29 0.29 316 Thousand
11 Dec, 2023 0.3 0.3 0.29 0.3 546 Thousand
10 Dec, 2023 0.3 0.3 0.29 0.3 546 Thousand