China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.31 0.31 0.29 0.29 768 Thousand
03 Jan, 2024 0.3 0.31 0.3 0.3 48 Thousand
02 Jan, 2024 0.3 0.31 0.3 0.3 94 Thousand
01 Jan, 2024 0.3 0.31 0.3 0.3 94 Thousand
29 Dec, 2023 0.3 0.3 0.3 0.3 42 Thousand
28 Dec, 2023 0.29 0.31 0.29 0.29 816 Thousand
27 Dec, 2023 0.29 0.29 0.29 0.29 304 Thousand
26 Dec, 2023 0.29 0.29 0.29 0.29 304 Thousand
22 Dec, 2023 0.29 0.29 0.29 0.29 54 Thousand
21 Dec, 2023 0.29 0.29 0.28 0.29 608 Thousand