China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.3 0.31 0.3 0.3 1.25 Million
15 Jan, 2024 0.32 0.32 0.3 0.3 112 Thousand
14 Jan, 2024 0.31 0.31 0.31 0.31 805.33 Thousand
12 Jan, 2024 0.31 0.32 0.31 0.31 2.25 Million
11 Jan, 2024 0.3 0.31 0.3 0.31 70 Thousand
10 Jan, 2024 0.31 0.31 0.31 0.31 180 Thousand
09 Jan, 2024 0.3 0.31 0.3 0.31 168 Thousand
08 Jan, 2024 0.31 0.31 0.29 0.29 1.55 Million
07 Jan, 2024 0.31 0.31 0.29 0.29 1.55 Million
05 Jan, 2024 0.31 0.31 0.3 0.31 290 Thousand