China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.3 0.3 0.3 0.3 1.15 Million
07 Feb, 2024 0.3 0.3 0.3 0.3 40 Thousand
06 Feb, 2024 0.3 0.31 0.3 0.3 398 Thousand
05 Feb, 2024 0.29 0.3 0.29 0.29 134 Thousand
04 Feb, 2024 0.29 0.3 0.29 0.29 134 Thousand
02 Feb, 2024 0.3 0.31 0.3 0.3 94 Thousand
01 Feb, 2024 0.3 0.3 0.3 0.3 76 Thousand
31 Jan, 2024 0.3 0.31 0.3 0.3 362 Thousand
30 Jan, 2024 0.3 0.3 0.3 0.3 314 Thousand
29 Jan, 2024 0.3 0.31 0.3 0.3 2.11 Million