China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.29 0.29 0.29 0.29 476 Thousand
28 Mar, 2024 0.29 0.29 0.28 0.29 168 Thousand
27 Mar, 2024 0.29 0.29 0.29 0.29 160 Thousand
26 Mar, 2024 0.3 0.3 0.28 0.29 778 Thousand
25 Mar, 2024 0.3 0.31 0.29 0.3 354 Thousand
24 Mar, 2024 0.3 0.31 0.29 0.3 354 Thousand
22 Mar, 2024 0.3 0.3 0.3 0.3 184 Thousand
21 Mar, 2024 0.3 0.3 0.3 0.3 298 Thousand
20 Mar, 2024 0.3 0.3 0.29 0.3 392 Thousand
19 Mar, 2024 0.31 0.31 0.3 0.3 632 Thousand