China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.3 0.31 0.3 0.31 350 Thousand
21 Feb, 2024 0.3 0.3 0.3 0.3 2.43 Million
20 Feb, 2024 0.3 0.3 0.3 0.3 598 Thousand
19 Feb, 2024 0.3 0.31 0.3 0.3 614 Thousand
18 Feb, 2024 0.3 0.31 0.3 0.3 614 Thousand
16 Feb, 2024 0.3 0.31 0.3 0.31 170 Thousand
15 Feb, 2024 0.3 0.3 0.29 0.3 52 Thousand
14 Feb, 2024 0.29 0.3 0.28 0.3 158 Thousand
13 Feb, 2024 0.29 0.3 0.28 0.3 158 Thousand
09 Feb, 2024 0.3 0.3 0.3 0.3 -