China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 0.31 0.31 0.31 0.31 486 Thousand
15 Mar, 2024 0.31 0.31 0.3 0.31 902 Thousand
14 Mar, 2024 0.31 0.31 0.31 0.31 666 Thousand
13 Mar, 2024 0.32 0.32 0.31 0.32 32 Thousand
12 Mar, 2024 0.3 0.32 0.3 0.32 2.24 Million
11 Mar, 2024 0.3 0.3 0.3 0.3 -
10 Mar, 2024 0.3 0.3 0.3 0.3 1.32 Million
08 Mar, 2024 0.3 0.3 0.3 0.3 106 Thousand
07 Mar, 2024 0.3 0.3 0.29 0.3 528 Thousand
06 Mar, 2024 0.3 0.3 0.3 0.3 308 Thousand