China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.3 0.31 0.3 0.3 280 Thousand
06 May, 2024 0.3 0.3 0.3 0.3 688 Thousand
05 May, 2024 0.3 0.3 0.3 0.3 688 Thousand
03 May, 2024 0.3 0.31 0.29 0.3 2.29 Million
02 May, 2024 0.29 0.3 0.28 0.3 694 Thousand
01 May, 2024 0.29 0.3 0.28 0.3 694 Thousand
30 Apr, 2024 0.3 0.3 0.28 0.29 200 Thousand
29 Apr, 2024 0.29 0.31 0.29 0.29 1.71 Million
28 Apr, 2024 0.29 0.31 0.29 0.29 1.71 Million
26 Apr, 2024 0.28 0.29 0.28 0.29 1 Million