China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.32 0.33 0.31 0.31 1.5 Million
29 May, 2024 0.33 0.33 0.33 0.33 138 Thousand
28 May, 2024 0.32 0.32 0.32 0.32 8400.00
27 May, 2024 0.32 0.32 0.32 0.32 404 Thousand
26 May, 2024 0.32 0.32 0.32 0.32 404 Thousand
24 May, 2024 0.33 0.33 0.32 0.33 1.59 Million
23 May, 2024 0.35 0.35 0.33 0.34 1.5 Million
22 May, 2024 0.35 0.36 0.35 0.35 412 Thousand
21 May, 2024 0.36 0.36 0.34 0.35 1.28 Million
20 May, 2024 0.35 0.37 0.35 0.36 6.31 Million