China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.3 0.3 0.3 0.3 290 Thousand
24 Jun, 2024 0.3 0.3 0.3 0.3 -
23 Jun, 2024 0.3 0.3 0.3 0.3 302 Thousand
21 Jun, 2024 0.3 0.3 0.3 0.3 86 Thousand
20 Jun, 2024 0.31 0.31 0.3 0.31 126 Thousand
19 Jun, 2024 0.31 0.32 0.31 0.31 158 Thousand
18 Jun, 2024 0.31 0.31 0.3 0.3 146 Thousand
17 Jun, 2024 0.31 0.31 0.3 0.3 314 Thousand
16 Jun, 2024 0.31 0.31 0.3 0.3 314 Thousand
14 Jun, 2024 0.31 0.31 0.3 0.31 128 Thousand