China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.3 0.3 0.29 0.3 396 Thousand
04 Mar, 2024 0.3 0.3 0.3 0.3 398 Thousand
03 Mar, 2024 0.3 0.3 0.3 0.3 398 Thousand
01 Mar, 2024 0.3 0.31 0.3 0.31 273.96 Thousand
29 Feb, 2024 0.3 0.31 0.3 0.3 140 Thousand
28 Feb, 2024 0.31 0.31 0.3 0.3 366 Thousand
27 Feb, 2024 0.31 0.31 0.3 0.31 488 Thousand
26 Feb, 2024 0.31 0.32 0.3 0.31 584 Thousand
25 Feb, 2024 0.31 0.32 0.3 0.31 584 Thousand
23 Feb, 2024 0.31 0.31 0.31 0.31 200 Thousand