L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.6 33.65 33.6 33.65 214.75 Thousand
19 Aug, 2024 33.6 33.7 33.6 33.7 19.21 Thousand
18 Aug, 2024 33.6 33.7 33.6 33.7 19.21 Thousand
16 Aug, 2024 33.6 33.6 33.6 33.6 750.00
15 Aug, 2024 33.6 33.7 33.6 33.6 236.97 Thousand
14 Aug, 2024 33.6 33.65 33.6 33.65 646.5 Thousand
13 Aug, 2024 33.7 33.7 33.6 33.65 734.7 Thousand
12 Aug, 2024 33.6 33.7 33.6 33.65 1.81 Million
09 Aug, 2024 33.6 33.65 33.6 33.6 20.5 Thousand
08 Aug, 2024 33.55 33.65 33.55 33.6 6378.00