L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.7 33.7 33.7 33.7 -
27 Sep, 2024 33.7 33.7 33.7 33.7 -
26 Sep, 2024 33.7 33.7 33.7 33.7 -
25 Sep, 2024 33.7 33.7 33.7 33.7 -
24 Sep, 2024 33.7 33.7 33.7 33.7 -
23 Sep, 2024 33.7 33.7 33.7 33.7 -
20 Sep, 2024 33.7 33.7 33.7 33.7 -
19 Sep, 2024 33.7 33.7 33.7 33.7 -
17 Sep, 2024 33.7 33.7 33.7 33.7 -
16 Sep, 2024 33.7 33.7 33.7 33.7 -