L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 33.7 33.8 33.7 33.8 18.5 Thousand
30 Aug, 2024 33.65 33.7 33.65 33.7 14 Thousand
29 Aug, 2024 33.65 33.7 33.65 33.65 23.75 Thousand
28 Aug, 2024 33.65 33.7 33.65 33.65 78.75 Thousand
27 Aug, 2024 33.65 33.65 33.65 33.65 78.75 Thousand
26 Aug, 2024 33.65 33.65 33.65 33.65 120.5 Thousand
25 Aug, 2024 33.65 33.65 33.65 33.65 120.5 Thousand
23 Aug, 2024 33.65 33.65 33.65 33.65 1080.00
22 Aug, 2024 33.65 33.75 33.65 33.65 17 Thousand
21 Aug, 2024 33.65 33.8 33.65 33.8 214.75 Thousand