L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.35 24.7 24.05 24.4 1.01 Million
20 Sep, 2023 24.25 24.25 23.8 23.9 565.33 Thousand
19 Sep, 2023 24.65 24.75 24.0 24.45 211.02 Thousand
18 Sep, 2023 24.75 24.95 24.15 24.55 133.34 Thousand
15 Sep, 2023 24.3 25.0 24.3 24.7 821.17 Thousand
14 Sep, 2023 23.85 24.55 23.45 24.3 547.63 Thousand