L'Occitane International S.A. (0973.HK)
HKD 33.8
(0.3%)
HKD 33.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 22.0 | 22.7 | 21.65 | 22.5 | 507.02 Thousand |
| 05 Oct, 2023 | 21.8 | 22.5 | 21.8 | 22.3 | 464.94 Thousand |
| 04 Oct, 2023 | 22.5 | 22.85 | 21.95 | 22.3 | 238.78 Thousand |
| 03 Oct, 2023 | 22.7 | 23.2 | 22.4 | 22.7 | 497.27 Thousand |
| 29 Sep, 2023 | 22.9 | 23.5 | 22.85 | 23.4 | 833.53 Thousand |
| 28 Sep, 2023 | 23.5 | 23.5 | 22.65 | 22.8 | 515.32 Thousand |
| 27 Sep, 2023 | 23.25 | 23.25 | 22.65 | 23.0 | 587.25 Thousand |
| 26 Sep, 2023 | 23.0 | 23.15 | 22.25 | 23.1 | 484.75 Thousand |
| 25 Sep, 2023 | 23.5 | 23.65 | 23.05 | 23.15 | 562.25 Thousand |
| 22 Sep, 2023 | 24.3 | 24.3 | 23.25 | 23.55 | 741.14 Thousand |
603363
1572
DORM
2937
HOCL
ABTZY