L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.2 20.5 19.96 20.05 1.49 Million
03 Nov, 2023 20.0 20.3 19.86 20.0 1.04 Million
02 Nov, 2023 20.0 20.05 19.76 19.92 577.25 Thousand
01 Nov, 2023 20.0 20.2 19.74 20.05 429 Thousand
31 Oct, 2023 20.1 20.4 19.9 20.1 1.12 Million
30 Oct, 2023 20.25 20.3 19.82 20.1 815.15 Thousand
27 Oct, 2023 20.3 20.55 20.05 20.35 253.45 Thousand
26 Oct, 2023 20.8 20.8 20.05 20.3 537.98 Thousand
25 Oct, 2023 21.8 22.35 20.15 20.65 1.3 Million
24 Oct, 2023 20.55 21.9 20.55 21.2 2.29 Million