L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.6 31.05 30.15 30.4 1.65 Million
15 Mar, 2024 30.5 31.1 30.05 30.5 3.58 Million
14 Mar, 2024 30.15 30.7 29.75 30.5 1.88 Million
13 Mar, 2024 29.3 31.5 29.15 30.5 2.67 Million
12 Mar, 2024 29.25 29.55 28.75 29.35 802.29 Thousand
11 Mar, 2024 29.1 29.7 28.85 29.25 1.61 Million
08 Mar, 2024 29.2 29.6 28.7 29.1 1.22 Million
07 Mar, 2024 29.4 29.45 28.9 29.3 821.21 Thousand
06 Mar, 2024 29.0 29.6 28.7 29.5 850.75 Thousand
05 Mar, 2024 29.45 29.55 28.7 29.15 1.36 Million