L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 32.35 32.35 32.2 32.25 2.09 Million
09 May, 2024 32.35 32.4 32.15 32.25 3.99 Million
08 May, 2024 32.4 32.85 32.35 32.35 5.41 Million
07 May, 2024 32.6 32.75 32.35 32.35 2.49 Million
06 May, 2024 32.35 32.85 32.35 32.6 2.62 Million
03 May, 2024 32.4 32.45 32.1 32.25 6.01 Million
02 May, 2024 32.3 32.55 32.2 32.4 12.67 Million
30 Apr, 2024 33.3 33.3 32.15 32.3 23.3 Million
08 Apr, 2024 30.65 30.7 28.95 29.5 1.96 Million
05 Apr, 2024 31.05 31.1 30.0 30.6 2.54 Million