Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 46.5 Thousand |
| 08 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.25 | 140.5 Thousand |
| 07 Nov, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 95 Thousand |
| 06 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 180.5 Thousand |
| 05 Nov, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 107.5 Thousand |
| 04 Nov, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 35 Thousand |
| 01 Nov, 2024 | 1.21 | 1.26 | 1.21 | 1.25 | 32 Thousand |
| 31 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3000.00 |
| 30 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 102 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269