Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 36.5 Thousand |
| 09 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Dec, 2024 | 1.23 | 1.27 | 1.21 | 1.21 | 250.5 Thousand |
| 05 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 04 Dec, 2024 | 1.19 | 1.24 | 1.19 | 1.2 | 35 Thousand |
| 03 Dec, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 88 Thousand |
| 02 Dec, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 1500.00 |
| 29 Nov, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 4000.00 |
| 28 Nov, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 404.5 Thousand |
| 27 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 11 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269