Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 374 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 -
14 Dec, 2023 0.04 0.04 0.04 0.04 214 Thousand
13 Dec, 2023 0.03 0.04 0.03 0.04 1.24 Million
12 Dec, 2023 0.03 0.04 0.03 0.04 88 Thousand
11 Dec, 2023 0.04 0.04 0.03 0.04 6.99 Million
08 Dec, 2023 0.04 0.04 0.04 0.04 36 Thousand
07 Dec, 2023 0.04 0.04 0.03 0.04 1.18 Million
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 206 Thousand