Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 4000.00
29 Nov, 2023 0.04 0.04 0.03 0.04 4000.00
28 Nov, 2023 0.04 0.04 0.04 0.04 162 Thousand
27 Nov, 2023 0.04 0.04 0.03 0.04 1 Million
24 Nov, 2023 0.04 0.04 0.04 0.04 238 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 12 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 182 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand