Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 62 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 2000.00
09 Jan, 2024 0.03 0.04 0.03 0.04 402 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 -
05 Jan, 2024 0.03 0.03 0.03 0.03 284 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 -
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.04 0.03 0.03 14 Thousand