Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.03 0.03 0.03 0.03 4000.00
29 Jan, 2024 0.03 0.03 0.03 0.03 60 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 -
25 Jan, 2024 0.03 0.03 0.03 0.03 128 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 290 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 64 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 1.01 Million
17 Jan, 2024 0.03 0.03 0.03 0.03 3.7 Million