Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.03 0.03 0.03 0.03 176 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 468 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 534 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 108 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 70 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 1.22 Million
27 May, 2024 0.03 0.03 0.03 0.03 786 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 2000.00
22 May, 2024 0.03 0.03 0.03 0.03 514 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 1.35 Million