Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.02 0.02 0.02 0.02 56 Thousand
22 Jul, 2024 0.02 0.02 0.02 0.02 66 Thousand
19 Jul, 2024 0.02 0.03 0.02 0.02 254 Thousand
18 Jul, 2024 0.02 0.03 0.02 0.02 606 Thousand
17 Jul, 2024 0.02 0.03 0.02 0.03 178 Thousand
16 Jul, 2024 0.02 0.03 0.02 0.03 18 Thousand
15 Jul, 2024 0.02 0.03 0.02 0.03 24 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 700 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 492 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 350 Thousand