Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.02 0.02 0.02 0.02 16 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 218 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 142 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 372 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 166 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 3.32 Million
21 Jun, 2024 0.03 0.03 0.02 0.02 13.5 Million
20 Jun, 2024 0.03 0.03 0.03 0.03 152 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 600 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 22 Thousand