HKD 0.02
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16 Thousand |
03 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 218 Thousand |
02 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 142 Thousand |
28 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 372 Thousand |
26 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 166 Thousand |
24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32 Million |
21 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 13.5 Million |
20 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 152 Thousand |
17 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600 Thousand |
12 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22 Thousand |
PASG
1600
AMPS
INDHOTEL
DBGF
BFS