Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.03 0.03 0.03 0.03 102 Thousand
26 Apr, 2024 0.02 0.03 0.02 0.03 674 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 26 Thousand
22 Apr, 2024 0.03 0.03 0.02 0.03 614 Thousand
17 Apr, 2024 0.03 0.03 0.02 0.03 470 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 500 Thousand
12 Apr, 2024 0.03 0.03 0.03 0.03 40 Thousand
10 Apr, 2024 0.03 0.03 0.03 0.03 292 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 56 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand