HKD 0.02
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3 Million |
21 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
18 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90 Thousand |
15 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 310 Thousand |
11 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 352 Thousand |
06 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56 Thousand |
04 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.7 Million |
01 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 900 Thousand |
28 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 954 Thousand |
PASG
1600
AMPS
INDHOTEL
DBGF
BFS