Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.03 0.03 0.03 0.03 1.3 Million
21 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
18 Mar, 2024 0.03 0.03 0.03 0.03 90 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 310 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 352 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 56 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 2.7 Million
01 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
29 Feb, 2024 0.03 0.03 0.03 0.03 900 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 954 Thousand