State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.54 0.54 0.54 0.54 156 Thousand
31 Jan, 2024 0.53 0.57 0.53 0.55 156.4 Thousand
30 Jan, 2024 0.55 0.64 0.55 0.55 624 Thousand
29 Jan, 2024 0.47 0.56 0.47 0.5 1.98 Million
26 Jan, 2024 0.44 0.45 0.44 0.45 60 Thousand
25 Jan, 2024 0.45 0.45 0.43 0.44 552 Thousand
24 Jan, 2024 0.45 0.45 0.45 0.45 66 Thousand
23 Jan, 2024 0.46 0.46 0.45 0.45 238.4 Thousand
22 Jan, 2024 0.48 0.48 0.48 0.48 -
19 Jan, 2024 0.48 0.48 0.48 0.48 -