State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.3 0.3 0.3 0.3 -
06 Dec, 2023 0.3 0.3 0.3 0.3 10 Thousand
05 Dec, 2023 0.3 0.3 0.3 0.3 270 Thousand
04 Dec, 2023 0.28 0.29 0.28 0.29 114 Thousand
01 Dec, 2023 0.29 0.29 0.29 0.29 432 Thousand
30 Nov, 2023 0.28 0.3 0.28 0.3 71.2 Thousand
29 Nov, 2023 0.27 0.27 0.27 0.27 -
28 Nov, 2023 0.27 0.27 0.27 0.27 -
27 Nov, 2023 0.27 0.27 0.27 0.27 -
24 Nov, 2023 0.27 0.27 0.27 0.27 246 Thousand