Suga International Holdings Limited (0912.HK)
HKD 1.23
(0.0%)
HKD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 71.6 Thousand |
| 28 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 60 Thousand |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Nov, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 6000.00 |
| 25 Nov, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 4000.00 |
| 22 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Nov, 2024 | 1.18 | 1.24 | 1.18 | 1.24 | 12 Thousand |
HL
MLCMG
SECURKLOUD
BDM
FBYDW
3042