Suga International Holdings Limited (0912.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.9 0.91 0.9 0.91 128 Thousand
22 Apr, 2025 0.92 0.92 0.9 0.9 38 Thousand
18 Apr, 2025 0.9 0.94 0.89 0.94 222 Thousand
17 Apr, 2025 0.9 0.94 0.89 0.94 194 Thousand
16 Apr, 2025 0.94 0.94 0.92 0.92 68 Thousand
15 Apr, 2025 0.97 0.97 0.97 0.97 -
14 Apr, 2025 0.95 0.97 0.94 0.97 54 Thousand
11 Apr, 2025 0.93 0.93 0.93 0.93 4000.00
10 Apr, 2025 0.98 0.98 0.93 0.93 4000.00
09 Apr, 2025 0.94 0.94 0.9 0.94 786 Thousand