Suga International Holdings Limited (0912.HK)
HKD 0.91
(1.11%)
HKD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 21 Mar, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 14 Thousand |
| 20 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 60 Thousand |
| 19 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 18 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 303.2 Thousand |
| 17 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 14 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 18 Thousand |
| 13 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 14 Thousand |
| 11 Mar, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 36 Thousand |
HL
MLCMG
SECURKLOUD
BDM
FBYDW
3042