Suga International Holdings Limited (0912.HK)

HKD 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.9 0.94 0.89 0.94 222 Thousand
17 Apr, 2025 0.9 0.94 0.89 0.94 194 Thousand
14 Apr, 2025 0.95 0.97 0.94 0.97 54 Thousand
11 Apr, 2025 0.98 0.98 0.93 0.93 4000.00
10 Apr, 2025 0.98 0.98 0.93 0.93 4000.00
09 Apr, 2025 0.94 0.94 0.9 0.94 786 Thousand
08 Apr, 2025 1.02 1.03 0.91 1.03 58 Thousand
07 Apr, 2025 1.02 1.02 0.95 0.95 298 Thousand
03 Apr, 2025 1.1 1.1 1.06 1.09 350 Thousand
02 Apr, 2025 1.12 1.12 1.12 1.12 -