Suga International Holdings Limited (0912.HK)

HKD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.18 1.18 1.18 1.18 -
09 Nov, 2023 1.2 1.2 1.14 1.18 242 Thousand
08 Nov, 2023 1.29 1.29 1.29 1.29 -
07 Nov, 2023 1.25 1.3 1.25 1.29 14 Thousand
06 Nov, 2023 1.29 1.29 1.25 1.28 44 Thousand
03 Nov, 2023 1.26 1.33 1.25 1.29 166 Thousand
02 Nov, 2023 1.23 1.23 1.23 1.23 50 Thousand
01 Nov, 2023 1.23 1.26 1.23 1.23 114 Thousand
31 Oct, 2023 1.22 1.22 1.22 1.22 -
30 Oct, 2023 1.22 1.22 1.22 1.22 -