Suga International Holdings Limited (0912.HK)

HKD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.15 1.15 1.14 1.14 42 Thousand
23 Nov, 2023 1.14 1.14 1.14 1.14 -
22 Nov, 2023 1.15 1.15 1.14 1.14 52 Thousand
21 Nov, 2023 1.16 1.16 1.16 1.16 -
20 Nov, 2023 1.19 1.19 1.16 1.16 28 Thousand
17 Nov, 2023 1.19 1.19 1.19 1.19 -
16 Nov, 2023 1.2 1.2 1.19 1.19 94 Thousand
15 Nov, 2023 1.19 1.19 1.19 1.19 -
14 Nov, 2023 1.22 1.22 1.16 1.16 4000.00
13 Nov, 2023 1.18 1.19 1.13 1.19 6200.00