HKD 2.74
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 3.2 | 4.29 | 3.1 | 4.28 | 53.97 Million |
30 Sep, 2024 | 2.89 | 3.19 | 2.79 | 3.15 | 52.81 Million |
27 Sep, 2024 | 2.48 | 2.7 | 2.43 | 2.61 | 47.24 Million |
26 Sep, 2024 | 2.12 | 2.38 | 2.07 | 2.38 | 20.88 Million |
25 Sep, 2024 | 2.1 | 2.19 | 2.06 | 2.11 | 15.06 Million |
24 Sep, 2024 | 1.94 | 2.05 | 1.91 | 2.05 | 14.07 Million |
23 Sep, 2024 | 1.86 | 1.93 | 1.86 | 1.9 | 5.81 Million |
20 Sep, 2024 | 1.84 | 1.91 | 1.84 | 1.88 | 9.51 Million |
19 Sep, 2024 | 1.79 | 1.86 | 1.79 | 1.85 | 9.3 Million |
17 Sep, 2024 | 1.72 | 1.78 | 1.7 | 1.77 | 1.94 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF