Ming Yuan Cloud Group Holdings Limited (0909.HK)
HKD 2.74
(0.37%)
HKD 2.74
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2.87 | 2.94 | 2.61 | 2.64 | 15.86 Million |
| 16 Oct, 2024 | 2.73 | 3.0 | 2.73 | 2.88 | 17.93 Million |
| 15 Oct, 2024 | 2.94 | 3.04 | 2.73 | 2.79 | 13.89 Million |
| 14 Oct, 2024 | 3.24 | 3.24 | 2.92 | 2.97 | 24.78 Million |
| 10 Oct, 2024 | 3.37 | 3.45 | 3.21 | 3.25 | 16.31 Million |
| 09 Oct, 2024 | 3.48 | 3.73 | 3.02 | 3.31 | 41.09 Million |
| 08 Oct, 2024 | 4.24 | 4.24 | 3.25 | 3.44 | 50.85 Million |
| 07 Oct, 2024 | 4.2 | 4.4 | 3.95 | 4.4 | 23.57 Million |
| 04 Oct, 2024 | 3.81 | 4.18 | 3.7 | 4.17 | 25.57 Million |
| 03 Oct, 2024 | 4.4 | 4.45 | 3.43 | 3.81 | 31.9 Million |
CFTLF
IVBT
WCW
RBLN-B
SIBN
FSPKF